| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:00 PM | 71.540 | 0 |
| 1/23/2025 | 7:46:56 PM | 71.540 | 0 |
| 1/23/2025 | 5:45:07 PM | 71.540 | 0 |
| 1/23/2025 | 3:45:31 PM | 71.560 | 0 |
| 1/23/2025 | 1:45:16 PM | 71.560 | 0 |
| 1/23/2025 | 11:45:40 AM | 71.520 | 0 |
| 1/23/2025 | 9:45:06 AM | 71.170 | 0 |
| 1/23/2025 | 9:01:27 AM | 71.170 | 0 |
| 1/22/2025 | 9:46:32 PM | 71.270 | 0 |
| 1/22/2025 | 7:46:28 PM | 71.270 | 0 |
| 1/22/2025 | 5:46:09 PM | 71.270 | 0 |
| 1/22/2025 | 3:45:14 PM | 71.270 | 0 |
| 1/22/2025 | 1:47:05 PM | 71.400 | 0 |