| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:45:08 | 17.780 | 0 |
| 23/01/2025 | 09:45:41 | 17.800 | 0 |
| 23/01/2025 | 09:00:17 | 17.800 | 0 |
| 22/01/2025 | 21:46:01 | 17.790 | 0 |
| 22/01/2025 | 19:45:26 | 17.820 | 0 |
| 22/01/2025 | 17:45:58 | 17.890 | 0 |
| 22/01/2025 | 15:46:32 | 17.780 | 0 |
| 22/01/2025 | 13:46:32 | 17.820 | 0 |
| 22/01/2025 | 11:46:50 | 17.820 | 0 |
| 22/01/2025 | 09:46:29 | 17.880 | 0 |
| 22/01/2025 | 09:00:19 | 17.870 | 0 |
| 21/01/2025 | 21:46:01 | 17.840 | 0 |
| 21/01/2025 | 19:45:43 | 17.850 | 0 |