| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:32 AM | 2.5900 | 0 |
| 1/23/2025 | 9:45:32 AM | 2.5500 | 0 |
| 1/23/2025 | 9:01:08 AM | 2.4900 | 0 |
| 1/22/2025 | 9:45:47 PM | 2.5500 | 0 |
| 1/22/2025 | 7:45:50 PM | 2.5500 | 0 |
| 1/22/2025 | 5:46:29 PM | 2.5500 | 0 |
| 1/22/2025 | 3:45:25 PM | 2.5500 | 0 |
| 1/22/2025 | 1:46:20 PM | 2.5500 | 0 |
| 1/22/2025 | 11:45:46 AM | 2.5500 | 0 |
| 1/22/2025 | 9:45:33 AM | 2.5600 | 0 |
| 1/22/2025 | 9:01:50 AM | 2.5700 | 0 |
| 1/21/2025 | 9:46:40 PM | 2.5500 | 0 |
| 1/21/2025 | 7:46:42 PM | 2.5500 | 0 |