| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:30 PM | 0.490 | 0 |
| 1/23/2025 | 2:06:16 PM | 0.500 | 0 |
| 1/23/2025 | 1:05:13 PM | 0.480 | 0 |
| 1/23/2025 | 12:05:32 PM | 0.460 | 0 |
| 1/23/2025 | 11:06:23 AM | 0.450 | 0 |
| 1/23/2025 | 8:15:28 AM | 0.420 | 0 |
| 1/22/2025 | 6:09:23 PM | 0.410 | 0 |
| 1/22/2025 | 5:05:49 PM | 0.400 | 0 |
| 1/22/2025 | 4:06:05 PM | 0.410 | 0 |
| 1/22/2025 | 3:05:32 PM | 0.410 | 0 |
| 1/22/2025 | 2:05:58 PM | 0.400 | 0 |
| 1/22/2025 | 1:05:20 PM | 0.410 | 0 |
| 1/22/2025 | 12:05:30 PM | 0.400 | 0 |