| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:06:11 | 0.065 | 0 |
| 23/01/2025 | 13:05:09 | 0.073 | 0 |
| 23/01/2025 | 12:05:29 | 0.075 | 0 |
| 23/01/2025 | 11:06:20 | 0.075 | 0 |
| 23/01/2025 | 08:15:06 | 0.069 | 0 |
| 22/01/2025 | 18:09:22 | 0.069 | 0 |
| 22/01/2025 | 17:05:47 | 0.072 | 0 |
| 22/01/2025 | 16:05:58 | 0.077 | 0 |
| 22/01/2025 | 15:05:27 | 0.084 | 0 |
| 22/01/2025 | 14:05:52 | 0.082 | 0 |
| 22/01/2025 | 13:05:14 | 0.065 | 0 |
| 22/01/2025 | 12:05:25 | 0.072 | 0 |
| 22/01/2025 | 11:06:00 | 0.073 | 0 |