| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:01:43 AM | 2.55 | 0 |
| 1/7/2025 | 9:13:46 AM | 2.51 | 0 |
| 1/7/2025 | 9:01:29 AM | 2.53 | 0 |
| 1/7/2025 | 8:01:26 AM | 2.45 | 0 |
| 1/6/2025 | 9:01:15 PM | 2.45 | 0 |
| 1/6/2025 | 8:01:17 PM | 2.47 | 0 |
| 1/6/2025 | 7:01:16 PM | 2.52 | 0 |
| 1/6/2025 | 6:01:52 PM | 2.54 | 0 |
| 1/6/2025 | 5:01:20 PM | 2.52 | 0 |
| 1/6/2025 | 4:01:20 PM | 2.43 | 0 |
| 1/6/2025 | 3:26:56 PM | 2.37 | 0 |
| 1/6/2025 | 2:01:57 PM | 2.47 | 0 |
| 1/6/2025 | 1:01:37 PM | 2.48 | 0 |