| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:53 PM | 0.240 | 0 |
| 1/24/2025 | 5:03:17 PM | 0.240 | 0 |
| 1/24/2025 | 2:02:09 PM | 0.221 | 0 |
| 1/24/2025 | 10:31:08 AM | 0.227 | 0 |
| 1/23/2025 | 8:07:10 PM | 0.231 | 0 |
| 1/23/2025 | 5:05:05 PM | 0.231 | 0 |
| 1/23/2025 | 2:04:48 PM | 0.224 | 0 |
| 1/23/2025 | 10:35:47 AM | 0.228 | 0 |
| 1/22/2025 | 8:07:00 PM | 0.232 | 0 |
| 1/22/2025 | 5:03:06 PM | 0.232 | 0 |
| 1/22/2025 | 2:05:08 PM | 0.229 | 0 |
| 1/22/2025 | 10:33:32 AM | 0.215 | 0 |
| 1/21/2025 | 8:01:03 PM | 0.214 | 0 |