| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:20:14 AM | 1.360 | 0 |
| 1/22/2025 | 10:20:12 AM | 1.370 | 0 |
| 1/22/2025 | 9:20:12 AM | 1.350 | 0 |
| 1/21/2025 | 4:20:12 PM | 1.290 | 0 |
| 1/21/2025 | 3:20:15 PM | 1.280 | 0 |
| 1/21/2025 | 2:20:14 PM | 1.230 | 0 |
| 1/21/2025 | 1:20:12 PM | 1.230 | 0 |
| 1/21/2025 | 12:20:14 PM | 1.230 | 0 |
| 1/21/2025 | 11:20:15 AM | 1.220 | 0 |
| 1/21/2025 | 10:20:14 AM | 1.210 | 0 |
| 1/21/2025 | 9:20:13 AM | 1.290 | 0 |
| 1/20/2025 | 4:20:13 PM | 1.370 | 0 |
| 1/20/2025 | 3:20:13 PM | 1.340 | 0 |