| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 15:05:35 | 2,230 | 0 |
| 08.01.2025 | 14:35:40 | 2,190 | 0 |
| 08.01.2025 | 14:05:32 | 2,210 | 0 |
| 08.01.2025 | 13:35:43 | 2,200 | 0 |
| 08.01.2025 | 13:05:37 | 2,250 | 0 |
| 08.01.2025 | 12:35:27 | 2,240 | 0 |
| 08.01.2025 | 12:05:21 | 2,390 | 0 |
| 08.01.2025 | 11:35:22 | 2,350 | 0 |
| 08.01.2025 | 11:05:38 | 2,330 | 0 |
| 08.01.2025 | 10:35:38 | 2,310 | 0 |
| 08.01.2025 | 10:05:35 | 2,310 | 0 |
| 08.01.2025 | 09:35:29 | 2,300 | 0 |
| 08.01.2025 | 09:05:27 | 2,250 | 0 |