| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:38 PM | 16.260 | 0 |
| 1/24/2025 | 2:05:20 PM | 16.410 | 0 |
| 1/24/2025 | 1:35:41 PM | 16.310 | 0 |
| 1/24/2025 | 1:05:45 PM | 16.590 | 0 |
| 1/24/2025 | 12:35:48 PM | 16.140 | 0 |
| 1/24/2025 | 12:05:36 PM | 16.290 | 0 |
| 1/24/2025 | 11:35:19 AM | 16.340 | 0 |
| 1/24/2025 | 11:05:48 AM | 15.940 | 0 |
| 1/24/2025 | 10:35:30 AM | 15.690 | 0 |
| 1/24/2025 | 10:05:33 AM | 15.740 | 0 |
| 1/24/2025 | 9:35:39 AM | 15.290 | 0 |
| 1/24/2025 | 9:05:34 AM | 15.340 | 0 |
| 1/24/2025 | 8:35:41 AM | 14.740 | 0 |