| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:55:15 AM | 9.590 | 0 |
| 1/21/2025 | 9:57:17 AM | 9.640 | 0 |
| 1/21/2025 | 9:38:26 AM | 9.630 | 0 |
| 1/20/2025 | 7:32:53 PM | 9.650 | 0 |
| 1/20/2025 | 6:29:13 PM | 9.650 | 0 |
| 1/20/2025 | 4:33:23 PM | 9.510 | 0 |
| 1/20/2025 | 3:48:37 PM | 9.500 | 0 |
| 1/20/2025 | 3:29:52 PM | 9.490 | 0 |
| 1/20/2025 | 2:35:22 PM | 9.570 | 0 |
| 1/20/2025 | 1:38:52 PM | 9.680 | 0 |
| 1/20/2025 | 12:48:30 PM | 9.640 | 0 |
| 1/20/2025 | 11:58:13 AM | 9.640 | 0 |
| 1/20/2025 | 10:57:50 AM | 9.680 | 0 |