| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 11:45:24 | 5,150 | 0 |
| 2025. 01. 22. | 11:20:57 | 5,130 | 0 |
| 2025. 01. 22. | 10:52:07 | 5,110 | 0 |
| 2025. 01. 22. | 9:53:31 | 5,080 | 0 |
| 2025. 01. 22. | 9:39:14 | 5,100 | 0 |
| 2025. 01. 21. | 19:28:01 | 4,490 | 0 |
| 2025. 01. 21. | 18:37:37 | 4,400 | 0 |
| 2025. 01. 21. | 17:36:43 | 4,960 | 0 |
| 2025. 01. 21. | 16:37:33 | 4,270 | 0 |
| 2025. 01. 21. | 16:09:10 | 4,350 | 0 |
| 2025. 01. 21. | 15:56:57 | 4,490 | 0 |
| 2025. 01. 21. | 15:00:23 | 4,850 | 0 |
| 2025. 01. 21. | 14:08:22 | 5,270 | 0 |