| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:57 AM | 4.970 | 0 |
| 1/24/2025 | 9:08:38 AM | 5.050 | 0 |
| 1/23/2025 | 7:28:36 PM | 4.630 | 0 |
| 1/23/2025 | 7:22:17 PM | 4.550 | 0 |
| 1/23/2025 | 6:24:10 PM | 4.460 | 0 |
| 1/23/2025 | 5:36:15 PM | 4.300 | 0 |
| 1/23/2025 | 4:42:28 PM | 4.500 | 0 |
| 1/23/2025 | 4:00:56 PM | 4.860 | 0 |
| 1/23/2025 | 3:17:47 PM | 5.010 | 0 |
| 1/23/2025 | 2:20:26 PM | 4.950 | 0 |
| 1/23/2025 | 1:25:26 PM | 4.930 | 0 |
| 1/23/2025 | 12:36:29 PM | 4.720 | 0 |
| 1/23/2025 | 11:47:21 AM | 5.140 | 0 |