| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:28:51 AM | 69.530 | 0 |
| 1/21/2025 | 11:26:51 AM | 69.530 | 0 |
| 1/21/2025 | 10:42:16 AM | 69.490 | 0 |
| 1/21/2025 | 9:55:36 AM | 69.580 | 0 |
| 1/21/2025 | 9:39:06 AM | 69.620 | 0 |
| 1/20/2025 | 7:40:46 PM | 69.410 | 0 |
| 1/20/2025 | 6:39:36 PM | 69.400 | 0 |
| 1/20/2025 | 5:38:21 PM | 69.440 | 0 |