| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 10:44:14 | 98,630 | 0 |
| 22.01.2025 | 09:57:14 | 98,750 | 0 |
| 22.01.2025 | 09:30:02 | 98,680 | 0 |
| 21.01.2025 | 19:39:15 | 98,420 | 0 |
| 21.01.2025 | 19:06:40 | 98,420 | 0 |
| 21.01.2025 | 18:20:14 | 98,370 | 0 |
| 21.01.2025 | 17:26:57 | 98,540 | 0 |
| 21.01.2025 | 16:35:10 | 98,330 | 0 |
| 21.01.2025 | 16:04:40 | 98,470 | 0 |
| 21.01.2025 | 15:56:41 | 98,220 | 0 |
| 21.01.2025 | 15:19:22 | 98,200 | 0 |
| 21.01.2025 | 14:29:12 | 97,870 | 0 |
| 21.01.2025 | 13:38:51 | 98,020 | 0 |