| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:51:59 AM | 12.180 | 0 |
| 1/23/2025 | 10:54:49 AM | 12.180 | 0 |
| 1/23/2025 | 9:53:31 AM | 12.190 | 0 |
| 1/22/2025 | 7:37:28 PM | 12.150 | 0 |
| 1/22/2025 | 6:30:28 PM | 12.160 | 0 |
| 1/22/2025 | 5:42:37 PM | 12.160 | 0 |
| 1/22/2025 | 4:41:26 PM | 12.150 | 0 |
| 1/22/2025 | 4:00:32 PM | 12.170 | 0 |
| 1/22/2025 | 3:14:06 PM | 12.190 | 0 |
| 1/22/2025 | 2:25:16 PM | 12.200 | 0 |
| 1/22/2025 | 1:30:56 PM | 12.190 | 0 |
| 1/22/2025 | 12:59:18 PM | 12.200 | 0 |
| 1/22/2025 | 12:30:55 PM | 12.200 | 0 |