| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:41 PM | 25.230 | 0 |
| 1/10/2025 | 7:16:08 PM | 25.170 | 0 |
| 1/10/2025 | 6:20:50 PM | 25.110 | 0 |
| 1/10/2025 | 5:25:17 PM | 25.020 | 0 |
| 1/10/2025 | 4:30:50 PM | 25.080 | 0 |
| 1/10/2025 | 3:53:32 PM | 25.180 | 0 |
| 1/10/2025 | 3:20:25 PM | 25.220 | 0 |
| 1/10/2025 | 2:31:34 PM | 25.190 | 0 |
| 1/10/2025 | 1:34:04 PM | 25.310 | 0 |
| 1/10/2025 | 1:09:04 PM | 25.310 | 0 |
| 1/10/2025 | 12:33:08 PM | 25.350 | 0 |
| 1/10/2025 | 11:43:29 AM | 25.370 | 0 |
| 1/10/2025 | 10:47:22 AM | 25.370 | 0 |