| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:06 AM | 68.220 | 0 |
| 1/9/2025 | 7:34:05 PM | 67.850 | 0 |
| 1/9/2025 | 6:36:43 PM | 67.850 | 0 |
| 1/9/2025 | 5:35:41 PM | 67.850 | 0 |
| 1/9/2025 | 4:38:58 PM | 68.100 | 0 |
| 1/9/2025 | 3:50:29 PM | 68.090 | 0 |
| 1/9/2025 | 3:15:53 PM | 68.100 | 0 |
| 1/9/2025 | 2:21:53 PM | 68.020 | 0 |
| 1/9/2025 | 1:36:13 PM | 68.060 | 0 |
| 1/9/2025 | 12:40:48 PM | 67.890 | 0 |
| 1/9/2025 | 11:40:02 AM | 67.960 | 0 |
| 1/9/2025 | 10:49:48 AM | 67.860 | 0 |
| 1/9/2025 | 10:20:50 AM | 67.940 | 0 |