| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:57:17 AM | 71.250 | 0 |
| 1/22/2025 | 9:26:21 AM | 70.910 | 0 |
| 1/21/2025 | 7:33:25 PM | 70.950 | 0 |
| 1/21/2025 | 7:10:02 PM | 70.950 | 0 |
| 1/21/2025 | 6:14:24 PM | 70.910 | 0 |
| 1/21/2025 | 5:24:31 PM | 70.950 | 0 |
| 1/21/2025 | 4:31:34 PM | 70.920 | 0 |
| 1/21/2025 | 4:02:27 PM | 70.950 | 0 |
| 1/21/2025 | 3:59:18 PM | 70.850 | 0 |
| 1/21/2025 | 2:53:30 PM | 70.670 | 0 |
| 1/21/2025 | 2:03:10 PM | 70.510 | 0 |
| 1/21/2025 | 1:13:30 PM | 70.320 | 0 |
| 1/21/2025 | 12:24:53 PM | 70.180 | 0 |