| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:40:48 PM | 71.660 | 0 |
| 1/23/2025 | 7:09:10 PM | 71.700 | 0 |
| 1/23/2025 | 6:19:34 PM | 71.700 | 0 |
| 1/23/2025 | 5:29:37 PM | 71.730 | 0 |
| 1/23/2025 | 4:39:17 PM | 71.730 | 0 |
| 1/23/2025 | 3:58:09 PM | 71.640 | 0 |
| 1/23/2025 | 3:19:04 PM | 71.330 | 0 |
| 1/23/2025 | 2:31:34 PM | 71.010 | 0 |
| 1/23/2025 | 1:33:43 PM | 71.090 | 0 |
| 1/23/2025 | 12:38:24 PM | 70.800 | 0 |
| 1/23/2025 | 11:43:26 AM | 70.730 | 0 |
| 1/23/2025 | 10:42:44 AM | 70.610 | 0 |
| 1/23/2025 | 9:50:39 AM | 70.800 | 0 |