| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:44:38 | 125.98 | 0 |
| 10/01/2025 | 19:14:53 | 126.03 | 0 |
| 10/01/2025 | 16:41:33 | 125.76 | 0 |
| 10/01/2025 | 16:03:57 | 125.98 | 0 |
| 09/01/2025 | 20:27:58 | 125.25 | 0 |
| 09/01/2025 | 19:07:01 | 125.44 | 0 |
| 09/01/2025 | 17:04:26 | 125.37 | 0 |
| 09/01/2025 | 10:21:42 | 125.23 | 0 |
| 08/01/2025 | 20:33:36 | 124.99 | 0 |
| 08/01/2025 | 19:15:13 | 124.90 | 0 |
| 08/01/2025 | 16:48:27 | 125.39 | 0 |
| 08/01/2025 | 10:24:36 | 126.50 | 0 |
| 07/01/2025 | 20:21:13 | 126.09 | 0 |