| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:47 | 373.410 | 0 |
| 23/01/2025 | 19:46:06 | 373.020 | 0 |
| 23/01/2025 | 17:46:44 | 370.620 | 0 |
| 23/01/2025 | 15:46:20 | 371.610 | 0 |
| 23/01/2025 | 13:45:43 | 371.260 | 0 |
| 23/01/2025 | 11:45:03 | 371.110 | 0 |
| 23/01/2025 | 09:45:27 | 371.110 | 0 |
| 23/01/2025 | 09:00:44 | 370.940 | 0 |
| 22/01/2025 | 21:46:26 | 370.720 | 0 |
| 22/01/2025 | 19:45:37 | 370.580 | 0 |
| 22/01/2025 | 17:46:46 | 371.600 | 0 |
| 22/01/2025 | 15:47:02 | 371.070 | 0 |
| 22/01/2025 | 13:46:59 | 370.750 | 0 |