| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:49 AM | 129.940 | 0 |
| 1/9/2025 | 9:00:26 AM | 129.940 | 0 |
| 1/8/2025 | 9:46:18 PM | 129.500 | 0 |
| 1/8/2025 | 7:45:44 PM | 129.440 | 0 |
| 1/8/2025 | 5:45:29 PM | 129.820 | 0 |
| 1/8/2025 | 3:45:26 PM | 129.770 | 0 |
| 1/8/2025 | 1:45:40 PM | 131.700 | 0 |
| 1/8/2025 | 11:46:04 AM | 131.530 | 0 |
| 1/8/2025 | 9:45:41 AM | 131.680 | 0 |
| 1/8/2025 | 9:00:15 AM | 131.520 | 0 |
| 1/7/2025 | 9:46:26 PM | 131.370 | 0 |
| 1/7/2025 | 7:46:17 PM | 131.610 | 0 |
| 1/7/2025 | 5:46:17 PM | 130.970 | 0 |