| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:46:26 | 340.780 | 0 |
| 21.01.2025 | 15:45:25 | 341.130 | 0 |
| 21.01.2025 | 13:45:58 | 343.290 | 0 |
| 21.01.2025 | 11:46:35 | 343.290 | 0 |
| 21.01.2025 | 09:46:01 | 343.140 | 0 |
| 21.01.2025 | 09:00:45 | 342.440 | 0 |
| 20.01.2025 | 21:46:12 | 341.750 | 0 |
| 20.01.2025 | 19:46:43 | 342.120 | 0 |
| 20.01.2025 | 17:46:30 | 341.580 | 0 |
| 20.01.2025 | 15:46:45 | 341.270 | 0 |
| 20.01.2025 | 13:46:57 | 344.230 | 0 |