| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:47:07 | 203.020 | 0 |
| 23/01/2025 | 09:46:46 | 203.480 | 0 |
| 23/01/2025 | 09:00:42 | 203.470 | 0 |
| 22/01/2025 | 21:46:32 | 203.310 | 0 |
| 22/01/2025 | 19:46:46 | 202.740 | 0 |
| 22/01/2025 | 17:46:20 | 202.580 | 0 |
| 22/01/2025 | 15:45:59 | 202.120 | 0 |
| 22/01/2025 | 13:46:48 | 201.850 | 0 |
| 22/01/2025 | 11:45:33 | 201.640 | 0 |
| 22/01/2025 | 09:46:30 | 202.120 | 0 |
| 22/01/2025 | 09:00:49 | 202.220 | 0 |
| 21/01/2025 | 21:46:13 | 201.800 | 0 |
| 21/01/2025 | 19:45:59 | 201.320 | 0 |