| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:36 AM | 89.870 | 0 |
| 1/22/2025 | 9:46:04 AM | 90.110 | 0 |
| 1/22/2025 | 9:00:49 AM | 90.110 | 0 |
| 1/21/2025 | 9:46:41 PM | 90.040 | 0 |
| 1/21/2025 | 7:47:03 PM | 89.990 | 0 |
| 1/21/2025 | 5:47:10 PM | 90.070 | 0 |
| 1/21/2025 | 3:46:03 PM | 90.070 | 0 |
| 1/21/2025 | 1:46:27 PM | 90.420 | 0 |
| 1/21/2025 | 11:46:28 AM | 90.420 | 0 |
| 1/21/2025 | 9:46:29 AM | 90.390 | 0 |
| 1/21/2025 | 9:00:09 AM | 90.210 | 0 |
| 1/20/2025 | 9:45:18 PM | 90.000 | 0 |
| 1/20/2025 | 7:45:34 PM | 90.150 | 0 |