| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:13:30 PM | 9.80 | 0 |
| 1/21/2025 | 5:03:59 PM | 9.80 | 0 |
| 1/21/2025 | 4:04:33 PM | 9.80 | 0 |
| 1/21/2025 | 3:04:32 PM | 9.80 | 0 |
| 1/21/2025 | 2:04:33 PM | 9.80 | 0 |
| 1/21/2025 | 1:03:48 PM | 9.80 | 0 |
| 1/21/2025 | 12:04:08 PM | 9.80 | 0 |
| 1/21/2025 | 11:04:22 AM | 9.80 | 0 |
| 1/21/2025 | 9:12:26 AM | 9.80 | 0 |
| 1/20/2025 | 7:03:56 PM | 9.80 | 0 |
| 1/20/2025 | 6:13:26 PM | 9.80 | 0 |
| 1/20/2025 | 5:04:00 PM | 9.80 | 0 |
| 1/20/2025 | 4:03:51 PM | 9.80 | 0 |