| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:13:29 PM | 9.80 | 0 |
| 1/21/2025 | 5:03:58 PM | 9.80 | 0 |
| 1/21/2025 | 4:04:32 PM | 9.80 | 0 |
| 1/21/2025 | 3:04:30 PM | 9.80 | 0 |
| 1/21/2025 | 2:04:30 PM | 9.80 | 0 |
| 1/21/2025 | 1:03:48 PM | 9.80 | 0 |
| 1/21/2025 | 12:04:05 PM | 9.80 | 0 |
| 1/21/2025 | 11:04:19 AM | 9.80 | 0 |
| 1/21/2025 | 9:12:25 AM | 9.80 | 0 |
| 1/20/2025 | 7:03:55 PM | 9.80 | 0 |
| 1/20/2025 | 6:13:23 PM | 9.80 | 0 |
| 1/20/2025 | 5:03:56 PM | 9.80 | 0 |
| 1/20/2025 | 4:03:49 PM | 9.80 | 0 |