| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:04:17 | 9.80 | 0 |
| 23/01/2025 | 09:12:19 | 9.77 | 0 |
| 22/01/2025 | 19:03:51 | 9.60 | 0 |
| 22/01/2025 | 18:13:26 | 9.58 | 0 |
| 22/01/2025 | 17:03:56 | 9.60 | 0 |
| 22/01/2025 | 16:04:01 | 9.67 | 0 |
| 22/01/2025 | 15:04:23 | 9.60 | 0 |
| 22/01/2025 | 14:04:12 | 9.51 | 0 |
| 22/01/2025 | 13:03:35 | 9.57 | 0 |
| 22/01/2025 | 12:03:58 | 9.51 | 0 |
| 22/01/2025 | 11:04:04 | 9.50 | 0 |
| 22/01/2025 | 09:12:14 | 9.73 | 0 |
| 21/01/2025 | 19:04:02 | 9.80 | 0 |