| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:07:48 PM | 0.300 | 0 |
| 1/21/2025 | 1:05:50 PM | 0.300 | 0 |
| 1/21/2025 | 12:06:27 PM | 0.300 | 0 |
| 1/21/2025 | 11:06:58 AM | 0.310 | 0 |
| 1/21/2025 | 8:22:23 AM | 0.300 | 0 |
| 1/20/2025 | 6:12:05 PM | 0.310 | 0 |
| 1/20/2025 | 5:06:27 PM | 0.310 | 0 |
| 1/20/2025 | 4:06:12 PM | 0.320 | 0 |
| 1/20/2025 | 3:05:55 PM | 0.320 | 0 |
| 1/20/2025 | 2:07:33 PM | 0.330 | 0 |
| 1/20/2025 | 1:06:07 PM | 0.320 | 0 |
| 1/20/2025 | 12:58:48 PM | 0.320 | 0 |
| 1/20/2025 | 12:13:40 PM | 0.330 | 0 |