| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:07:39 PM | 12.91 | 0 |
| 1/8/2025 | 7:06:16 PM | 13.08 | 0 |
| 1/8/2025 | 6:15:04 PM | 13.53 | 0 |
| 1/8/2025 | 5:07:51 PM | 13.03 | 0 |
| 1/8/2025 | 4:07:55 PM | 12.96 | 0 |
| 1/8/2025 | 3:05:15 PM | 13.35 | 0 |
| 1/8/2025 | 2:09:15 PM | 13.11 | 0 |
| 1/8/2025 | 1:07:40 PM | 13.00 | 0 |
| 1/8/2025 | 12:09:29 PM | 13.26 | 0 |
| 1/8/2025 | 11:08:24 AM | 13.36 | 0 |
| 1/8/2025 | 8:55:16 AM | 12.73 | 0 |
| 1/7/2025 | 9:07:21 PM | 12.63 | 0 |
| 1/7/2025 | 8:07:27 PM | 12.50 | 0 |