| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:29 PM | 59.010 | 0 |
| 1/23/2025 | 5:05:24 PM | 59.450 | 0 |
| 1/23/2025 | 2:05:07 PM | 59.460 | 0 |
| 1/23/2025 | 10:36:06 AM | 59.430 | 0 |
| 1/22/2025 | 8:07:19 PM | 59.010 | 0 |
| 1/22/2025 | 5:03:25 PM | 59.420 | 0 |
| 1/22/2025 | 2:05:27 PM | 59.450 | 0 |
| 1/22/2025 | 10:33:51 AM | 59.440 | 0 |
| 1/21/2025 | 8:01:04 PM | 59.010 | 0 |
| 1/21/2025 | 5:02:58 PM | 59.440 | 0 |
| 1/21/2025 | 2:03:21 PM | 59.410 | 0 |
| 1/21/2025 | 10:30:13 AM | 59.420 | 0 |
| 1/20/2025 | 8:05:19 PM | 59.010 | 0 |