| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:01:17 PM | 0.860 | 0 |
| 1/7/2025 | 2:47:33 PM | 0.870 | 0 |
| 1/7/2025 | 1:56:13 PM | 0.870 | 0 |
| 1/7/2025 | 1:00:12 PM | 0.870 | 0 |
| 1/7/2025 | 11:59:12 AM | 0.870 | 0 |
| 1/7/2025 | 11:00:02 AM | 0.870 | 0 |
| 1/7/2025 | 10:10:10 AM | 0.880 | 0 |
| 1/7/2025 | 9:29:01 AM | 0.850 | 0 |
| 1/7/2025 | 8:29:06 AM | 0.850 | 0 |
| 1/6/2025 | 7:29:22 PM | 0.900 | 0 |
| 1/6/2025 | 6:30:25 PM | 0.900 | 0 |
| 1/6/2025 | 5:41:44 PM | 0.900 | 0 |
| 1/6/2025 | 5:32:39 PM | 0.900 | 0 |