| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:16:48 PM | 9.800 | 0 |
| 1/21/2025 | 4:34:06 PM | 9.800 | 0 |
| 1/21/2025 | 3:55:34 PM | 9.800 | 0 |
| 1/21/2025 | 3:48:04 PM | 9.800 | 0 |
| 1/21/2025 | 3:22:12 PM | 9.800 | 0 |
| 1/21/2025 | 2:36:02 PM | 9.800 | 0 |
| 1/21/2025 | 1:58:16 PM | 9.800 | 0 |
| 1/21/2025 | 1:15:58 PM | 9.800 | 0 |
| 1/21/2025 | 12:31:42 PM | 9.800 | 0 |
| 1/21/2025 | 11:58:59 AM | 9.800 | 0 |
| 1/21/2025 | 11:26:30 AM | 9.800 | 0 |
| 1/21/2025 | 11:05:34 AM | 9.800 | 0 |
| 1/21/2025 | 10:40:41 AM | 9.800 | 0 |