| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:31:52 AM | 82.300 | 0 |
| 1/23/2025 | 10:36:48 AM | 82.400 | 0 |
| 1/23/2025 | 9:51:03 AM | 82.460 | 0 |
| 1/22/2025 | 7:38:28 PM | 82.320 | 0 |
| 1/22/2025 | 7:16:43 PM | 82.370 | 0 |
| 1/22/2025 | 6:26:23 PM | 82.320 | 0 |
| 1/22/2025 | 5:36:35 PM | 82.370 | 0 |
| 1/22/2025 | 4:39:56 PM | 82.340 | 0 |
| 1/22/2025 | 3:54:43 PM | 82.280 | 0 |
| 1/22/2025 | 3:14:39 PM | 82.390 | 0 |
| 1/22/2025 | 2:23:39 PM | 82.260 | 0 |
| 1/22/2025 | 1:24:29 PM | 82.280 | 0 |
| 1/22/2025 | 12:56:10 PM | 82.270 | 0 |