| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:28 AM | 211.550 | 0 |
| 1/9/2025 | 7:35:15 PM | 211.810 | 0 |
| 1/9/2025 | 6:26:11 PM | 211.920 | 0 |
| 1/9/2025 | 5:39:51 PM | 211.790 | 0 |
| 1/9/2025 | 4:45:39 PM | 211.680 | 0 |
| 1/9/2025 | 3:46:22 PM | 211.570 | 0 |
| 1/9/2025 | 3:27:12 PM | 211.560 | 0 |
| 1/9/2025 | 2:39:31 PM | 211.560 | 0 |
| 1/9/2025 | 1:48:21 PM | 211.670 | 0 |
| 1/9/2025 | 12:53:06 PM | 211.640 | 0 |
| 1/9/2025 | 11:52:37 AM | 211.590 | 0 |
| 1/9/2025 | 10:56:34 AM | 211.440 | 0 |
| 1/9/2025 | 10:18:19 AM | 211.340 | 0 |