| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:27 AM | 341.110 | 0 |
| 1/24/2025 | 9:05:33 AM | 342.040 | 0 |
| 1/23/2025 | 7:36:43 PM | 342.960 | 0 |
| 1/23/2025 | 6:33:50 PM | 343.180 | 0 |
| 1/23/2025 | 5:32:32 PM | 343.410 | 0 |
| 1/23/2025 | 4:31:53 PM | 343.840 | 0 |
| 1/23/2025 | 3:45:12 PM | 343.520 | 0 |
| 1/23/2025 | 3:27:22 PM | 343.150 | 0 |
| 1/23/2025 | 2:25:52 PM | 343.410 | 0 |
| 1/23/2025 | 1:28:42 PM | 343.690 | 0 |
| 1/23/2025 | 12:28:51 PM | 343.090 | 0 |
| 1/23/2025 | 11:38:05 AM | 343.170 | 0 |
| 1/23/2025 | 10:43:11 AM | 343.410 | 0 |