| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:29 PM | 0.780 | 0 |
| 1/24/2025 | 2:42:30 PM | 0.780 | 0 |
| 1/24/2025 | 2:12:50 PM | 0.790 | 0 |
| 1/24/2025 | 1:42:26 PM | 0.790 | 0 |
| 1/24/2025 | 1:12:51 PM | 0.790 | 0 |
| 1/24/2025 | 12:42:56 PM | 0.790 | 0 |
| 1/24/2025 | 12:12:34 PM | 0.800 | 0 |
| 1/24/2025 | 11:42:37 AM | 0.800 | 0 |
| 1/24/2025 | 11:12:40 AM | 0.790 | 0 |
| 1/24/2025 | 10:42:53 AM | 0.800 | 0 |
| 1/24/2025 | 10:12:48 AM | 0.800 | 0 |
| 1/24/2025 | 9:42:44 AM | 0.800 | 0 |
| 1/24/2025 | 9:12:34 AM | 0.790 | 0 |