| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:28 PM | 1.430 | 0 |
| 1/24/2025 | 2:42:29 PM | 1.450 | 0 |
| 1/24/2025 | 2:12:48 PM | 1.440 | 0 |
| 1/24/2025 | 1:42:31 PM | 1.430 | 0 |
| 1/24/2025 | 1:12:55 PM | 1.410 | 0 |
| 1/24/2025 | 12:42:55 PM | 1.430 | 0 |
| 1/24/2025 | 12:12:32 PM | 1.410 | 0 |
| 1/24/2025 | 11:42:41 AM | 1.410 | 0 |
| 1/24/2025 | 11:12:38 AM | 1.420 | 0 |
| 1/24/2025 | 10:42:52 AM | 1.400 | 0 |
| 1/24/2025 | 10:12:47 AM | 1.390 | 0 |
| 1/24/2025 | 9:42:42 AM | 1.410 | 0 |
| 1/24/2025 | 9:12:34 AM | 1.440 | 0 |