| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:52 PM | 1.090 | 0 |
| 1/7/2025 | 5:42:40 PM | 1.080 | 0 |
| 1/7/2025 | 5:12:41 PM | 1.090 | 0 |
| 1/7/2025 | 4:42:23 PM | 1.100 | 0 |
| 1/7/2025 | 4:12:35 PM | 1.090 | 0 |
| 1/7/2025 | 3:42:26 PM | 1.070 | 0 |
| 1/7/2025 | 3:12:50 PM | 1.070 | 0 |
| 1/7/2025 | 2:42:48 PM | 1.090 | 0 |
| 1/7/2025 | 2:12:29 PM | 1.070 | 0 |
| 1/7/2025 | 1:42:54 PM | 1.080 | 0 |
| 1/7/2025 | 1:12:34 PM | 1.070 | 0 |
| 1/7/2025 | 12:42:27 PM | 1.080 | 0 |
| 1/7/2025 | 12:12:34 PM | 1.060 | 0 |