| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:47 PM | 1.100 | 0 |
| 1/8/2025 | 4:42:28 PM | 1.110 | 0 |
| 1/8/2025 | 4:12:41 PM | 1.110 | 0 |
| 1/8/2025 | 3:42:51 PM | 1.130 | 0 |
| 1/8/2025 | 3:12:33 PM | 1.110 | 0 |
| 1/8/2025 | 2:42:30 PM | 1.110 | 0 |
| 1/8/2025 | 2:12:27 PM | 1.110 | 0 |
| 1/8/2025 | 1:42:28 PM | 1.110 | 0 |
| 1/8/2025 | 1:12:25 PM | 1.100 | 0 |
| 1/8/2025 | 12:42:47 PM | 1.110 | 0 |
| 1/8/2025 | 12:12:23 PM | 1.080 | 0 |
| 1/8/2025 | 11:42:48 AM | 1.090 | 0 |
| 1/8/2025 | 11:12:40 AM | 1.090 | 0 |