| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:44 PM | 1.090 | 0 |
| 1/9/2025 | 3:42:44 PM | 1.090 | 0 |
| 1/9/2025 | 3:12:33 PM | 1.090 | 0 |
| 1/9/2025 | 2:42:36 PM | 1.090 | 0 |
| 1/9/2025 | 2:12:38 PM | 1.090 | 0 |
| 1/9/2025 | 1:42:25 PM | 1.090 | 0 |
| 1/9/2025 | 1:12:41 PM | 1.090 | 0 |
| 1/9/2025 | 12:42:54 PM | 1.090 | 0 |
| 1/9/2025 | 12:12:38 PM | 1.090 | 0 |
| 1/9/2025 | 11:42:32 AM | 1.110 | 0 |
| 1/9/2025 | 11:12:39 AM | 1.100 | 0 |
| 1/9/2025 | 10:42:32 AM | 1.110 | 0 |
| 1/9/2025 | 10:12:38 AM | 1.130 | 0 |