| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:12:42 | 1,110 | 0 |
| 10.01.2025 | 14:42:37 | 1,110 | 0 |
| 10.01.2025 | 14:12:24 | 1,090 | 0 |
| 10.01.2025 | 13:42:22 | 1,090 | 0 |
| 10.01.2025 | 13:12:36 | 1,090 | 0 |
| 10.01.2025 | 12:42:28 | 1,080 | 0 |
| 10.01.2025 | 12:12:25 | 1,080 | 0 |
| 10.01.2025 | 11:42:49 | 1,070 | 0 |
| 10.01.2025 | 11:12:26 | 1,070 | 0 |
| 10.01.2025 | 10:42:33 | 1,090 | 0 |
| 10.01.2025 | 10:12:40 | 1,080 | 0 |
| 10.01.2025 | 09:42:42 | 1,090 | 0 |
| 10.01.2025 | 09:12:47 | 1,090 | 0 |