| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:51 PM | 0.500 | 0 |
| 1/6/2025 | 6:12:36 PM | 0.500 | 0 |
| 1/6/2025 | 5:42:42 PM | 0.500 | 0 |
| 1/6/2025 | 5:12:49 PM | 0.520 | 0 |
| 1/6/2025 | 4:42:34 PM | 0.520 | 0 |
| 1/6/2025 | 4:12:26 PM | 0.520 | 0 |
| 1/6/2025 | 3:42:42 PM | 0.520 | 0 |
| 1/6/2025 | 3:12:48 PM | 0.510 | 0 |
| 1/6/2025 | 2:42:52 PM | 0.510 | 0 |
| 1/6/2025 | 2:12:41 PM | 0.520 | 0 |
| 1/6/2025 | 1:42:41 PM | 0.530 | 0 |
| 1/6/2025 | 1:12:41 PM | 0.520 | 0 |
| 1/6/2025 | 12:42:33 PM | 0.520 | 0 |