| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:12:22 | 1.930 | 0 |
| 24.01.2025 | 14:42:23 | 1.900 | 0 |
| 24.01.2025 | 14:12:34 | 1.900 | 0 |
| 24.01.2025 | 13:42:21 | 1.890 | 0 |
| 24.01.2025 | 13:12:38 | 1.970 | 0 |
| 24.01.2025 | 12:42:38 | 1.930 | 0 |
| 24.01.2025 | 12:12:25 | 1.880 | 0 |
| 24.01.2025 | 11:42:26 | 1.820 | 0 |
| 24.01.2025 | 11:12:29 | 1.900 | 0 |
| 24.01.2025 | 10:42:37 | 1.910 | 0 |
| 24.01.2025 | 10:12:33 | 1.910 | 0 |
| 24.01.2025 | 09:42:32 | 1.880 | 0 |
| 24.01.2025 | 09:12:24 | 1.890 | 0 |