| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:12:35 | 0.380 | 0 |
| 23/01/2025 | 14:42:53 | 0.380 | 0 |
| 23/01/2025 | 14:12:39 | 0.380 | 0 |
| 23/01/2025 | 13:42:28 | 0.380 | 0 |
| 23/01/2025 | 13:12:23 | 0.370 | 0 |
| 23/01/2025 | 12:42:54 | 0.370 | 0 |
| 23/01/2025 | 12:12:40 | 0.360 | 0 |
| 23/01/2025 | 11:42:34 | 0.370 | 0 |
| 23/01/2025 | 11:12:30 | 0.360 | 0 |
| 23/01/2025 | 10:42:33 | 0.360 | 0 |
| 23/01/2025 | 10:12:29 | 0.360 | 0 |
| 23/01/2025 | 09:42:34 | 0.350 | 0 |
| 23/01/2025 | 09:12:54 | 0.340 | 0 |