| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:54:00 PM | 1.720 | 0 |
| 1/21/2025 | 3:25:36 PM | 1.730 | 0 |
| 1/21/2025 | 2:14:12 PM | 1.720 | 0 |
| 1/21/2025 | 1:11:41 PM | 1.750 | 0 |
| 1/21/2025 | 12:00:02 PM | 1.750 | 0 |
| 1/21/2025 | 11:22:07 AM | 1.760 | 0 |
| 1/21/2025 | 10:51:47 AM | 1.780 | 0 |
| 1/21/2025 | 9:46:53 AM | 1.760 | 0 |
| 1/21/2025 | 9:23:40 AM | 1.770 | 0 |
| 1/21/2025 | 8:44:22 AM | 1.870 | 0 |
| 1/20/2025 | 9:50:50 PM | 1.870 | 0 |
| 1/20/2025 | 8:33:14 PM | 1.870 | 0 |
| 1/20/2025 | 7:23:16 PM | 1.870 | 0 |