| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:16 AM | 56.100 | 0 |
| 1/24/2025 | 8:50:39 AM | 55.880 | 0 |
| 1/23/2025 | 9:39:18 PM | 55.850 | 0 |
| 1/23/2025 | 9:28:38 PM | 55.850 | 0 |
| 1/23/2025 | 8:24:10 PM | 55.800 | 0 |
| 1/23/2025 | 7:18:10 PM | 55.860 | 0 |
| 1/23/2025 | 6:09:23 PM | 55.770 | 0 |
| 1/23/2025 | 5:03:28 PM | 55.890 | 0 |
| 1/23/2025 | 3:47:34 PM | 55.550 | 0 |
| 1/23/2025 | 2:32:41 PM | 55.480 | 0 |
| 1/23/2025 | 1:22:03 PM | 55.280 | 0 |
| 1/23/2025 | 12:17:41 PM | 55.430 | 0 |
| 1/23/2025 | 11:09:36 AM | 55.300 | 0 |