| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:59 AM | 13.690 | 0 |
| 1/24/2025 | 8:50:53 AM | 13.660 | 0 |
| 1/23/2025 | 9:48:43 PM | 13.670 | 0 |
| 1/23/2025 | 9:09:25 PM | 13.670 | 0 |
| 1/23/2025 | 7:58:41 PM | 13.670 | 0 |
| 1/23/2025 | 6:55:08 PM | 13.670 | 0 |
| 1/23/2025 | 5:47:07 PM | 13.670 | 0 |
| 1/23/2025 | 4:34:11 PM | 13.680 | 0 |
| 1/23/2025 | 3:29:33 PM | 13.680 | 0 |
| 1/23/2025 | 2:21:52 PM | 13.680 | 0 |
| 1/23/2025 | 1:16:37 PM | 13.680 | 0 |
| 1/23/2025 | 12:14:17 PM | 13.680 | 0 |
| 1/23/2025 | 11:07:34 AM | 13.690 | 0 |