| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:49:09 PM | 6.460 | 0 |
| 1/22/2025 | 1:50:20 PM | 6.420 | 0 |
| 1/22/2025 | 12:59:36 PM | 6.380 | 0 |
| 1/22/2025 | 12:40:26 PM | 6.370 | 0 |
| 1/22/2025 | 12:11:00 PM | 6.320 | 0 |
| 1/22/2025 | 11:15:32 AM | 6.300 | 0 |
| 1/22/2025 | 11:04:06 AM | 6.290 | 0 |
| 1/22/2025 | 10:19:12 AM | 6.250 | 0 |
| 1/22/2025 | 9:21:35 AM | 6.340 | 0 |
| 1/22/2025 | 9:12:17 AM | 6.360 | 0 |
| 1/21/2025 | 4:38:06 PM | 6.360 | 0 |
| 1/21/2025 | 3:45:02 PM | 6.360 | 0 |
| 1/21/2025 | 2:55:25 PM | 6.320 | 0 |